시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	44,150	750	- 1.67%	8,093	358
09:49	44,150	750	- 1.67%	8,077	357
09:48	44,100	800	- 1.78%	7,971	352
09:47	44,100	800	- 1.78%	7,966	352
09:45	44,050	850	- 1.89%	7,943	351
09:44	44,150	750	- 1.67%	7,937	351
09:43	44,150	750	- 1.67%	7,893	349
09:42	44,150	750	- 1.67%	7,766	343
09:41	44,000	900	- 2.00%	7,764	343
09:40	44,050	850	- 1.89%	7,445	329