시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,800	1,100	- 2.45%	9,524	420
09:59	43,800	1,100	- 2.45%	9,425	416
09:58	43,750	1,150	- 2.56%	9,126	403
09:57	43,850	1,050	- 2.34%	8,935	395
09:56	43,950	950	- 2.12%	8,487	375
09:55	43,950	950	- 2.12%	8,351	369
09:54	44,050	850	- 1.89%	8,176	361
09:53	44,100	800	- 1.78%	8,128	359
09:52	44,100	800	- 1.78%	8,116	359
09:51	44,150	750	- 1.67%	8,094	358