시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,850	1,050	- 2.34%	10,711	473
10:09	43,900	1,000	- 2.23%	10,685	471
10:08	43,850	1,050	- 2.34%	10,649	470
10:07	43,850	1,050	- 2.34%	10,308	455
10:06	43,900	1,000	- 2.23%	10,018	442
10:05	43,850	1,050	- 2.34%	9,975	440
10:04	43,850	1,050	- 2.34%	9,922	438
10:03	43,900	1,000	- 2.23%	9,818	433
10:02	43,850	1,050	- 2.34%	9,747	430
10:01	43,850	1,050	- 2.34%	9,691	428