시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,850	1,050	- 2.34%	11,711	516
10:19	43,850	1,050	- 2.34%	11,672	515
10:18	43,850	1,050	- 2.34%	11,641	513
10:17	43,850	1,050	- 2.34%	11,606	512
10:16	43,850	1,050	- 2.34%	11,520	508
10:15	43,800	1,100	- 2.45%	11,502	507
10:14	43,850	1,050	- 2.34%	11,486	507
10:13	43,850	1,050	- 2.34%	11,441	505
10:12	43,800	1,100	- 2.45%	11,383	502
10:11	43,800	1,100	- 2.45%	11,265	497