시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,900	1,000	- 2.23%	12,566	554
10:29	43,900	1,000	- 2.23%	12,468	550
10:28	43,900	1,000	- 2.23%	12,451	549
10:27	43,900	1,000	- 2.23%	12,428	548
10:26	43,850	1,050	- 2.34%	12,374	545
10:25	43,850	1,050	- 2.34%	12,299	542
10:24	43,900	1,000	- 2.23%	12,271	541
10:23	43,850	1,050	- 2.34%	12,248	540
10:22	43,900	1,000	- 2.23%	11,765	519
10:21	43,850	1,050	- 2.34%	11,740	518