시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,100	800	- 1.78%	29,665	1,306
14:59	44,050	850	- 1.89%	29,624	1,305
14:58	44,150	750	- 1.67%	29,521	1,300
14:57	44,050	850	- 1.89%	29,480	1,298
14:56	44,100	800	- 1.78%	29,298	1,290
14:55	44,150	750	- 1.67%	29,168	1,284
14:54	44,150	750	- 1.67%	28,980	1,276
14:53	44,100	800	- 1.78%	28,841	1,270
14:52	44,100	800	- 1.78%	28,806	1,268
14:51	44,150	750	- 1.67%	28,662	1,262