시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,000	900	- 2.00%	13,170	580
10:39	43,950	950	- 2.12%	13,121	578
10:38	43,950	950	- 2.12%	13,108	578
10:37	44,000	900	- 2.00%	13,073	576
10:36	43,950	950	- 2.12%	13,052	575
10:35	44,000	900	- 2.00%	13,033	574
10:34	43,900	1,000	- 2.23%	12,897	568
10:33	43,900	1,000	- 2.23%	12,776	563
10:32	43,950	950	- 2.12%	12,731	561
10:31	43,900	1,000	- 2.23%	12,608	556