시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,900	1,000	- 2.23%	13,724	605
10:49	43,900	1,000	- 2.23%	13,706	604
10:48	43,950	950	- 2.12%	13,687	603
10:47	43,900	1,000	- 2.23%	13,671	602
10:46	43,850	1,050	- 2.34%	13,580	598
10:45	43,850	1,050	- 2.34%	13,546	597
10:44	43,850	1,050	- 2.34%	13,519	596
10:43	43,900	1,000	- 2.23%	13,363	589
10:42	43,950	950	- 2.12%	13,309	587
10:41	43,950	950	- 2.12%	13,188	581