시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,850	1,050	- 2.34%	14,162	624
10:59	43,850	1,050	- 2.34%	14,132	623
10:58	43,850	1,050	- 2.34%	14,091	621
10:57	43,850	1,050	- 2.34%	14,055	619
10:56	43,850	1,050	- 2.34%	14,009	617
10:55	43,900	1,000	- 2.23%	13,978	616
10:54	43,850	1,050	- 2.34%	13,961	615
10:53	43,900	1,000	- 2.23%	13,932	614
10:52	43,900	1,000	- 2.23%	13,906	613
10:51	43,900	1,000	- 2.23%	13,804	608