시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,850	1,050	- 2.34%	14,504	639
11:09	43,850	1,050	- 2.34%	14,492	638
11:08	43,950	950	- 2.12%	14,469	637
11:07	43,850	1,050	- 2.34%	14,411	635
11:06	43,850	1,050	- 2.34%	14,385	634
11:05	43,850	1,050	- 2.34%	14,346	632
11:04	43,850	1,050	- 2.34%	14,341	632
11:03	43,850	1,050	- 2.34%	14,287	629
11:02	43,850	1,050	- 2.34%	14,253	628
11:01	43,850	1,050	- 2.34%	14,240	627