시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,850	1,050	- 2.34%	15,146	667
11:19	43,850	1,050	- 2.34%	15,100	665
11:18	43,850	1,050	- 2.34%	15,018	662
11:17	43,900	1,000	- 2.23%	15,014	661
11:16	43,950	950	- 2.12%	14,986	660
11:15	43,850	1,050	- 2.34%	14,931	658
11:14	43,850	1,050	- 2.34%	14,690	647
11:13	43,850	1,050	- 2.34%	14,680	647
11:12	43,850	1,050	- 2.34%	14,548	641
11:11	43,900	1,000	- 2.23%	14,512	639