시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,850	1,050	- 2.34%	16,784	739
11:29	43,900	1,000	- 2.23%	16,749	737
11:28	43,800	1,100	- 2.45%	15,574	686
11:27	43,900	1,000	- 2.23%	15,529	684
11:26	43,850	1,050	- 2.34%	15,374	677
11:25	43,850	1,050	- 2.34%	15,284	673
11:24	43,850	1,050	- 2.34%	15,231	671
11:23	43,850	1,050	- 2.34%	15,202	670
11:22	43,850	1,050	- 2.34%	15,187	669
11:21	43,900	1,000	- 2.23%	15,159	668