시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,900	1,000	- 2.23%	17,541	772
11:39	43,900	1,000	- 2.23%	17,531	772
11:38	43,850	1,050	- 2.34%	17,469	769
11:37	43,900	1,000	- 2.23%	17,393	766
11:36	43,850	1,050	- 2.34%	17,377	765
11:35	43,850	1,050	- 2.34%	17,363	764
11:34	43,900	1,000	- 2.23%	17,311	762
11:33	43,850	1,050	- 2.34%	17,305	762
11:32	43,850	1,050	- 2.34%	17,202	757
11:31	43,850	1,050	- 2.34%	17,138	755