시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,000	900	- 2.00%	18,192	801
11:49	43,950	950	- 2.12%	18,127	798
11:48	43,950	950	- 2.12%	18,117	798
11:47	43,950	950	- 2.12%	18,075	796
11:46	44,000	900	- 2.00%	18,041	794
11:45	44,050	850	- 1.89%	18,015	793
11:44	43,850	1,050	- 2.34%	17,717	780
11:43	43,900	1,000	- 2.23%	17,672	778
11:42	43,900	1,000	- 2.23%	17,657	777
11:41	43,900	1,000	- 2.23%	17,596	775