시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,900	1,000	- 2.23%	18,414	811
11:59	43,900	1,000	- 2.23%	18,401	810
11:58	43,900	1,000	- 2.23%	18,378	809
11:57	43,900	1,000	- 2.23%	18,350	808
11:56	43,900	1,000	- 2.23%	18,327	807
11:55	43,900	1,000	- 2.23%	18,309	806
11:54	43,900	1,000	- 2.23%	18,287	805
11:53	43,950	950	- 2.12%	18,263	804
11:52	43,950	950	- 2.12%	18,249	803
11:51	43,950	950	- 2.12%	18,208	802