시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,000	900	- 2.00%	19,034	838
12:09	43,950	950	- 2.12%	18,962	835
12:08	43,950	950	- 2.12%	18,928	833
12:07	43,900	1,000	- 2.23%	18,843	829
12:06	43,900	1,000	- 2.23%	18,824	829
12:05	43,900	1,000	- 2.23%	18,780	827
12:04	43,900	1,000	- 2.23%	18,752	825
12:03	44,000	900	- 2.00%	18,665	822
12:02	43,900	1,000	- 2.23%	18,649	821
12:01	43,900	1,000	- 2.23%	18,459	813