시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,050	850	- 1.89%	30,805	1,356
15:09	43,950	950	- 2.12%	30,562	1,346
15:08	43,900	1,000	- 2.23%	30,360	1,337
15:07	43,950	950	- 2.12%	30,211	1,330
15:06	43,950	950	- 2.12%	30,143	1,327
15:05	44,000	900	- 2.00%	30,121	1,326
15:04	43,950	950	- 2.12%	30,085	1,325
15:03	44,050	850	- 1.89%	30,041	1,323
15:02	44,000	900	- 2.00%	29,809	1,313
15:01	44,050	850	- 1.89%	29,707	1,308