시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,850	1,050	- 2.34%	19,320	850
12:19	43,900	1,000	- 2.23%	19,307	850
12:18	43,900	1,000	- 2.23%	19,258	848
12:17	43,950	950	- 2.12%	19,236	847
12:16	43,900	1,000	- 2.23%	19,211	846
12:15	43,900	1,000	- 2.23%	19,150	843
12:14	43,900	1,000	- 2.23%	19,127	842
12:13	43,950	950	- 2.12%	19,103	841
12:12	43,950	950	- 2.12%	19,093	840
12:11	44,000	900	- 2.00%	19,071	839