시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,900	1,000	- 2.23%	19,847	874
12:29	43,850	1,050	- 2.34%	19,722	868
12:28	43,800	1,100	- 2.45%	19,703	867
12:27	43,800	1,100	- 2.45%	19,673	866
12:26	43,900	1,000	- 2.23%	19,640	864
12:25	43,850	1,050	- 2.34%	19,622	864
12:24	43,850	1,050	- 2.34%	19,592	862
12:23	43,850	1,050	- 2.34%	19,390	853
12:22	43,850	1,050	- 2.34%	19,377	853
12:21	43,850	1,050	- 2.34%	19,365	852