시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,850	1,050	- 2.34%	20,368	896
12:39	43,850	1,050	- 2.34%	20,344	895
12:38	43,850	1,050	- 2.34%	20,245	891
12:37	43,850	1,050	- 2.34%	20,224	890
12:36	43,800	1,100	- 2.45%	20,034	882
12:35	43,800	1,100	- 2.45%	20,019	881
12:34	43,800	1,100	- 2.45%	20,008	881
12:33	43,800	1,100	- 2.45%	19,981	879
12:32	43,800	1,100	- 2.45%	19,957	878
12:31	43,850	1,050	- 2.34%	19,916	877