시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,850	1,050	- 2.34%	20,770	914
12:49	43,850	1,050	- 2.34%	20,745	913
12:48	43,850	1,050	- 2.34%	20,723	912
12:47	43,850	1,050	- 2.34%	20,636	908
12:46	43,850	1,050	- 2.34%	20,612	907
12:45	43,850	1,050	- 2.34%	20,534	904
12:44	43,800	1,100	- 2.45%	20,516	903
12:43	43,850	1,050	- 2.34%	20,425	899
12:42	43,850	1,050	- 2.34%	20,405	898
12:41	43,850	1,050	- 2.34%	20,401	898