시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,800	1,100	- 2.45%	21,202	933
12:59	43,850	1,050	- 2.34%	21,176	932
12:58	43,850	1,050	- 2.34%	21,094	928
12:57	43,850	1,050	- 2.34%	20,947	922
12:56	43,850	1,050	- 2.34%	20,900	920
12:55	43,900	1,000	- 2.23%	20,877	919
12:54	43,850	1,050	- 2.34%	20,870	918
12:53	43,850	1,050	- 2.34%	20,845	917
12:52	43,850	1,050	- 2.34%	20,814	916
12:51	43,900	1,000	- 2.23%	20,800	915