시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,850	1,050	- 2.34%	21,600	950
13:09	43,800	1,100	- 2.45%	21,495	946
13:08	43,800	1,100	- 2.45%	21,431	943
13:07	43,850	1,050	- 2.34%	21,418	942
13:06	43,850	1,050	- 2.34%	21,395	941
13:05	43,800	1,100	- 2.45%	21,311	938
13:04	43,800	1,100	- 2.45%	21,292	937
13:03	43,850	1,050	- 2.34%	21,272	936
13:02	43,850	1,050	- 2.34%	21,254	935
13:01	43,850	1,050	- 2.34%	21,223	934