시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,850	1,050	- 2.34%	22,053	970
13:19	43,850	1,050	- 2.34%	21,960	966
13:18	43,850	1,050	- 2.34%	21,936	965
13:17	43,950	950	- 2.12%	21,922	965
13:16	43,850	1,050	- 2.34%	21,805	959
13:15	43,850	1,050	- 2.34%	21,786	959
13:14	43,900	1,000	- 2.23%	21,755	957
13:13	43,850	1,050	- 2.34%	21,721	956
13:12	43,900	1,000	- 2.23%	21,645	952
13:11	43,900	1,000	- 2.23%	21,620	951