시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,900	1,000	- 2.23%	22,471	989
13:29	43,900	1,000	- 2.23%	22,347	983
13:28	43,900	1,000	- 2.23%	22,327	982
13:27	43,900	1,000	- 2.23%	22,302	981
13:26	43,900	1,000	- 2.23%	22,289	981
13:25	43,900	1,000	- 2.23%	22,205	977
13:24	43,900	1,000	- 2.23%	22,166	975
13:23	43,850	1,050	- 2.34%	22,140	974
13:22	43,850	1,050	- 2.34%	22,101	972
13:21	43,850	1,050	- 2.34%	22,072	971