시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,950	950	- 2.12%	23,046	1,014
13:39	43,900	1,000	- 2.23%	22,959	1,010
13:38	43,900	1,000	- 2.23%	22,916	1,008
13:37	43,900	1,000	- 2.23%	22,836	1,005
13:36	43,850	1,050	- 2.34%	22,661	997
13:35	43,850	1,050	- 2.34%	22,629	996
13:34	43,850	1,050	- 2.34%	22,612	995
13:33	43,850	1,050	- 2.34%	22,549	992
13:32	43,850	1,050	- 2.34%	22,531	991
13:31	43,850	1,050	- 2.34%	22,489	989