시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,050	850	- 1.89%	23,470	1,033
13:49	44,050	850	- 1.89%	23,449	1,032
13:48	44,000	900	- 2.00%	23,317	1,026
13:47	43,950	950	- 2.12%	23,284	1,024
13:46	44,000	900	- 2.00%	23,264	1,023
13:45	44,000	900	- 2.00%	23,227	1,022
13:44	43,950	950	- 2.12%	23,195	1,020
13:43	43,950	950	- 2.12%	23,171	1,019
13:42	43,950	950	- 2.12%	23,128	1,017
13:41	43,950	950	- 2.12%	23,072	1,015