시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,300	600	- 1.34%	33,169	1,461
15:19	44,100	800	- 1.78%	32,111	1,414
15:18	44,100	800	- 1.78%	31,866	1,403
15:17	44,100	800	- 1.78%	31,590	1,391
15:16	44,050	850	- 1.89%	31,357	1,381
15:15	44,150	750	- 1.67%	31,323	1,379
15:14	44,100	800	- 1.78%	31,165	1,372
15:13	44,000	900	- 2.00%	31,061	1,368
15:12	43,950	950	- 2.12%	30,932	1,362
15:11	44,100	800	- 1.78%	30,880	1,360