시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,320	210	- 1.99%	48,614	496
13:58	10,300	230	- 2.18%	48,550	496
13:57	10,270	260	- 2.47%	48,346	494
13:56	10,290	240	- 2.28%	48,303	493
13:55	10,280	250	- 2.37%	48,227	492
13:54	10,230	300	- 2.85%	47,762	488
13:53	10,200	330	- 3.13%	47,564	486
13:52	10,190	340	- 3.23%	47,433	484
13:51	10,190	340	- 3.23%	47,365	484
13:50	10,200	330	- 3.13%	47,325	483