시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,250	280	- 2.66%	50,448	515
14:08	10,260	270	- 2.56%	50,253	513
14:07	10,240	290	- 2.75%	50,125	512
14:06	10,240	290	- 2.75%	50,087	511
14:05	10,250	280	- 2.66%	49,712	508
14:04	10,290	240	- 2.28%	49,613	507
14:03	10,260	270	- 2.56%	49,463	505
14:02	10,270	260	- 2.47%	49,228	503
14:01	10,320	210	- 1.99%	49,016	500
14:00	10,280	250	- 2.37%	48,856	499