시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,200	330	- 3.13%	52,188	533
14:18	10,200	330	- 3.13%	52,093	532
14:17	10,200	330	- 3.13%	52,067	532
14:16	10,200	330	- 3.13%	51,878	530
14:15	10,200	330	- 3.13%	51,872	530
14:14	10,220	310	- 2.94%	51,682	528
14:13	10,240	290	- 2.75%	51,001	521
14:12	10,250	280	- 2.66%	50,761	518
14:11	10,240	290	- 2.75%	50,695	518
14:10	10,250	280	- 2.66%	50,482	516