시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,170	360	- 3.42%	53,748	549
14:28	10,200	330	- 3.13%	53,587	547
14:27	10,290	240	- 2.28%	53,406	545
14:26	10,170	360	- 3.42%	53,315	544
14:25	10,160	370	- 3.51%	53,303	544
14:24	10,170	360	- 3.42%	53,028	542
14:23	10,190	340	- 3.23%	52,929	541
14:22	10,250	280	- 2.66%	52,695	538
14:21	10,200	330	- 3.13%	52,501	536
14:20	10,220	310	- 2.94%	52,374	535