시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,140	390	- 3.70%	55,646	568
14:38	10,140	390	- 3.70%	55,348	565
14:37	10,160	370	- 3.51%	55,123	563
14:36	10,160	370	- 3.51%	54,989	562
14:35	10,150	380	- 3.61%	54,769	559
14:34	10,150	380	- 3.61%	54,750	559
14:33	10,150	380	- 3.61%	54,631	558
14:32	10,200	330	- 3.13%	54,209	554
14:31	10,200	330	- 3.13%	54,033	552
14:30	10,190	340	- 3.23%	53,936	551