시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,130	400	- 3.80%	57,246	584
14:48	10,150	380	- 3.61%	57,017	582
14:47	10,140	390	- 3.70%	56,898	581
14:46	10,150	380	- 3.61%	56,789	580
14:45	10,170	360	- 3.42%	56,672	579
14:44	10,110	420	- 3.99%	56,586	578
14:43	10,120	410	- 3.89%	56,246	574
14:42	10,170	360	- 3.42%	56,094	573
14:41	10,170	360	- 3.42%	56,001	572
14:40	10,140	390	- 3.70%	55,939	571