시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,350	180	- 1.71%	2,604	27
09:15	10,320	210	- 1.99%	2,545	27
09:14	10,400	130	- 1.24%	2,455	26
09:13	10,410	120	- 1.14%	1,941	20
09:11	10,450	80	- 0.76%	1,706	18
09:10	10,470	60	- 0.57%	1,473	15
09:09	10,500	30	- 0.29%	869	9
09:08	10,510	20	- 0.19%	865	9
09:07	10,510	20	- 0.19%	850	9
09:06	10,510	20	- 0.19%	838	9