시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,280	250	- 2.37%	6,051	63
09:27	10,290	240	- 2.28%	6,035	63
09:26	10,290	240	- 2.28%	5,999	62
09:24	10,270	260	- 2.47%	5,975	62
09:23	10,290	240	- 2.28%	5,458	57
09:22	10,260	270	- 2.56%	3,975	41
09:21	10,290	240	- 2.28%	3,620	38
09:20	10,340	190	- 1.80%	2,968	31
09:19	10,340	190	- 1.80%	2,843	30
09:17	10,360	170	- 1.61%	2,773	29