시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,270	260	- 2.47%	7,125	74
09:37	10,300	230	- 2.18%	6,693	69
09:36	10,290	240	- 2.28%	6,670	69
09:35	10,290	240	- 2.28%	6,664	69
09:34	10,320	210	- 1.99%	6,513	67
09:33	10,310	220	- 2.09%	6,372	66
09:32	10,290	240	- 2.28%	6,330	66
09:31	10,310	220	- 2.09%	6,313	65
09:30	10,290	240	- 2.28%	6,274	65
09:29	10,280	250	- 2.37%	6,132	64