시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,300	230	- 2.18%	8,507	88
09:48	10,280	250	- 2.37%	8,012	83
09:47	10,330	200	- 1.90%	7,969	82
09:46	10,290	240	- 2.28%	7,947	82
09:44	10,340	190	- 1.80%	7,896	82
09:43	10,440	90	- 0.86%	7,878	81
09:42	10,280	250	- 2.37%	7,622	79
09:41	10,295	235	- 2.23%	7,526	78
09:40	10,280	250	- 2.37%	7,501	78
09:39	10,260	270	- 2.56%	7,185	74