시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,300	230	- 2.18%	8,893	92
09:58	10,290	240	- 2.28%	8,867	92
09:57	10,290	240	- 2.28%	8,795	91
09:56	10,310	220	- 2.09%	8,755	91
09:55	10,300	230	- 2.18%	8,745	90
09:54	10,300	230	- 2.18%	8,719	90
09:53	10,430	100	- 0.95%	8,545	88
09:52	10,330	200	- 1.90%	8,541	88
09:51	10,330	200	- 1.90%	8,532	88
09:50	10,320	210	- 1.99%	8,531	88