시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,250	280	- 2.66%	15,160	156
10:08	10,240	290	- 2.75%	15,141	156
10:07	10,240	290	- 2.75%	14,928	154
10:06	10,260	270	- 2.56%	14,864	153
10:05	10,230	300	- 2.85%	14,828	153
10:04	10,240	290	- 2.75%	14,613	151
10:03	10,250	280	- 2.66%	14,580	150
10:02	10,240	290	- 2.75%	14,455	149
10:01	10,260	270	- 2.56%	9,966	103
10:00	10,280	250	- 2.37%	8,932	92