시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,230	300	- 2.85%	16,452	169
10:18	10,240	290	- 2.75%	16,435	169
10:17	10,240	290	- 2.75%	16,393	169
10:16	10,240	290	- 2.75%	16,343	168
10:15	10,230	300	- 2.85%	16,325	168
10:14	10,230	300	- 2.85%	16,304	168
10:13	10,240	290	- 2.75%	16,268	168
10:12	10,240	290	- 2.75%	15,766	162
10:11	10,240	290	- 2.75%	15,554	160
10:10	10,240	290	- 2.75%	15,518	160