시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,250	280	- 2.66%	19,734	203
10:28	10,210	320	- 3.04%	19,623	202
10:27	10,220	310	- 2.94%	19,617	202
10:26	10,220	310	- 2.94%	19,474	200
10:25	10,210	320	- 3.04%	19,395	200
10:24	10,210	320	- 3.04%	19,386	199
10:23	10,220	310	- 2.94%	19,366	199
10:22	10,210	320	- 3.04%	19,322	199
10:21	10,210	320	- 3.04%	19,290	198
10:20	10,220	310	- 2.94%	18,982	195