시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,100	430	- 4.08%	59,935	612
14:58	10,130	400	- 3.80%	59,535	608
14:57	10,140	390	- 3.70%	59,427	607
14:56	10,150	380	- 3.61%	59,218	604
14:55	10,130	400	- 3.80%	59,169	604
14:54	10,130	400	- 3.80%	58,993	602
14:53	10,120	410	- 3.89%	58,928	601
14:52	10,130	400	- 3.80%	58,898	601
14:51	10,100	430	- 4.08%	58,375	596
14:50	10,130	400	- 3.80%	57,619	588