시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,220	310	- 2.94%	20,228	208
10:38	10,230	300	- 2.85%	20,222	208
10:37	10,230	300	- 2.85%	20,122	207
10:36	10,220	310	- 2.94%	20,084	207
10:35	10,220	310	- 2.94%	19,872	204
10:34	10,220	310	- 2.94%	19,849	204
10:33	10,220	310	- 2.94%	19,828	204
10:32	10,230	300	- 2.85%	19,795	204
10:31	10,220	310	- 2.94%	19,775	203
10:30	10,220	310	- 2.94%	19,764	203