시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,180	350	- 3.32%	23,290	239
10:48	10,190	340	- 3.23%	23,262	239
10:47	10,190	340	- 3.23%	23,147	238
10:46	10,210	320	- 3.04%	22,914	236
10:45	10,210	320	- 3.04%	22,858	235
10:44	10,200	330	- 3.13%	22,841	235
10:43	10,210	320	- 3.04%	22,434	231
10:42	10,210	320	- 3.04%	22,387	230
10:41	10,230	300	- 2.85%	21,649	223
10:40	10,220	310	- 2.94%	20,264	208