시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,190	340	- 3.23%	26,810	275
10:58	10,180	350	- 3.32%	26,658	274
10:57	10,170	360	- 3.42%	26,575	273
10:56	10,170	360	- 3.42%	26,144	268
10:55	10,170	360	- 3.42%	25,853	265
10:54	10,170	360	- 3.42%	25,715	264
10:53	10,200	330	- 3.13%	25,712	264
10:52	10,200	330	- 3.13%	24,687	254
10:51	10,170	360	- 3.42%	23,458	241
10:50	10,180	350	- 3.32%	23,366	240