시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,200	330	- 3.13%	28,285	290
11:08	10,210	320	- 3.04%	28,255	290
11:07	10,200	330	- 3.13%	28,232	290
11:06	10,200	330	- 3.13%	28,216	290
11:05	10,210	320	- 3.04%	28,164	289
11:04	10,200	330	- 3.13%	28,115	289
11:03	10,210	320	- 3.04%	27,487	282
11:02	10,190	340	- 3.23%	27,434	282
11:01	10,180	350	- 3.32%	27,362	281
11:00	10,180	350	- 3.32%	26,820	275