시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,170	360	- 3.42%	30,515	313
11:18	10,170	360	- 3.42%	30,417	312
11:17	10,180	350	- 3.32%	29,376	301
11:16	10,190	340	- 3.23%	29,351	301
11:15	10,180	350	- 3.32%	29,198	300
11:14	10,210	320	- 3.04%	29,184	299
11:13	10,190	340	- 3.23%	28,493	292
11:12	10,180	350	- 3.32%	28,454	292
11:11	10,200	330	- 3.13%	28,302	290
11:10	10,200	330	- 3.13%	28,292	290