시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,140	390	- 3.70%	34,094	349
11:28	10,140	390	- 3.70%	34,032	349
11:27	10,140	390	- 3.70%	34,011	348
11:26	10,150	380	- 3.61%	33,948	348
11:25	10,150	380	- 3.61%	31,414	322
11:24	10,170	360	- 3.42%	31,350	321
11:23	10,160	370	- 3.51%	31,028	318
11:22	10,160	370	- 3.51%	30,988	318
11:21	10,170	360	- 3.42%	30,644	314
11:20	10,160	370	- 3.51%	30,610	314