시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,120	410	- 3.89%	37,370	382
11:38	10,120	410	- 3.89%	37,209	381
11:37	10,110	420	- 3.99%	37,142	380
11:36	10,110	420	- 3.99%	37,131	380
11:35	10,110	420	- 3.99%	37,107	380
11:34	10,110	420	- 3.99%	36,851	377
11:33	10,120	410	- 3.89%	36,844	377
11:32	10,120	410	- 3.89%	35,097	359
11:31	10,130	400	- 3.80%	35,050	359
11:30	10,110	420	- 3.99%	34,603	354